Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00330000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 48.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
DJX241220C00330000 | 2022-12-22 2:32PM EDT | 2024-12-20 | 41.60 | 39.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
DJX251219C00330000 | 2023-01-31 2:10PM EDT | 2025-12-19 | 53.66 | 33.00 | 73.00 | 0.00 | - | 1 | 0 | 19.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240621P00330000 | 2024-03-22 11:20AM EDT | 2024-06-21 | 0.37 | 0.30 | 1.96 | 0.00 | - | 1 | 6 | 35.50% |
DJX240920P00330000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,701 | 6.25% |
DJX241220P00330000 | 2024-03-19 12:41PM EDT | 2024-12-20 | 3.05 | 1.75 | 7.75 | 0.00 | - | 50 | 267 | 24.70% |
DJX251219P00330000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
DJX261218P00330000 | 2024-01-09 10:30AM EDT | 2026-12-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |